| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 14:12:51 | 93.990 | 0 |
| 30.08.2024 | 13:17:15 | 93.990 | 0 |
| 30.08.2024 | 12:23:57 | 93.790 | 0 |
| 30.08.2024 | 11:29:04 | 93.690 | 0 |
| 30.08.2024 | 10:39:47 | 93.720 | 0 |
| 30.08.2024 | 09:50:41 | 93.810 | 0 |
| 29.08.2024 | 19:29:59 | 94.870 | 0 |
| 29.08.2024 | 19:16:55 | 94.870 | 0 |
| 29.08.2024 | 18:26:26 | 95.190 | 0 |
| 29.08.2024 | 17:36:54 | 95.050 | 0 |
| 29.08.2024 | 16:44:07 | 95.040 | 0 |
| 29.08.2024 | 16:27:03 | 94.900 | 0 |
| 29.08.2024 | 15:51:48 | 94.360 | 0 |