UniCredit Aktienanleihe ASG 28.11.../ DE000HD2Y039 /
| 02/08/2024 09:54:09 | Chg. -0.61 | Volume | Bid12:32:51 | Ask12:32:51 | High | Low |
|---|---|---|---|---|---|---|
| 103.12EUR | -0.59% | - Turnover: - |
103.35Bid Size: 250,000 | 103.57Ask Size: 250,000 | 103.12 | 103.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 09:54:09 | 103.12 | 0 |
| 01/08/2024 | 20:41:49 | 103.73 | 0 |
| 01/08/2024 | 19:15:41 | 103.98 | 0 |
| 01/08/2024 | 17:51:00 | 104.04 | 0 |
| 01/08/2024 | 15:02:39 | 104.45 | 0 |
| 01/08/2024 | 10:07:03 | 104.46 | 0 |
| 31/07/2024 | 20:06:21 | 104.84 | 0 |
| 31/07/2024 | 18:45:47 | 104.82 | 0 |
| 31/07/2024 | 15:45:33 | 104.74 | 0 |
| 31/07/2024 | 10:21:30 | 105.22 | 0 |
| 30/07/2024 | 20:50:19 | 104.94 | 0 |
| 30/07/2024 | 19:28:35 | 104.88 | 0 |
| 30/07/2024 | 18:03:28 | 104.94 | 0 |
All quotes in EUR
