| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:28:35 PM | 104.88 | 0 |
| 2024-07-30 | 6:03:28 PM | 104.94 | 0 |
| 2024-07-30 | 3:20:37 PM | 104.97 | 0 |
| 2024-07-30 | 10:23:15 AM | 104.62 | 0 |
| 2024-07-29 | 8:50:36 PM | 104.53 | 0 |
| 2024-07-29 | 7:26:40 PM | 104.55 | 0 |
| 2024-07-29 | 6:04:22 PM | 104.49 | 0 |
| 2024-07-29 | 3:17:47 PM | 104.65 | 0 |
| 2024-07-29 | 10:22:49 AM | 104.64 | 0 |