UniCredit Aktienanleihe ASG 28.11.../ DE000HD2Y005 /
| 7/9/2024 7:41:08 PM | Chg. -0.250 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.130EUR | -0.24% | 0 Turnover: 0.000 |
103.050Bid Size: 70,000 | 103.320Ask Size: 70,000 | 103.270 | 103.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 7:41:08 PM | 103.130 | 0 |
| 7/9/2024 | 7:16:40 PM | 103.120 | 0 |
| 7/9/2024 | 6:25:45 PM | 103.130 | 0 |
| 7/9/2024 | 5:45:35 PM | 103.080 | 0 |
| 7/9/2024 | 5:24:50 PM | 103.110 | 0 |
| 7/9/2024 | 4:39:20 PM | 103.110 | 0 |
| 7/9/2024 | 3:50:23 PM | 103.170 | 0 |
| 7/9/2024 | 3:29:46 PM | 103.170 | 0 |
| 7/9/2024 | 2:38:51 PM | 103.170 | 0 |
| 7/9/2024 | 1:38:51 PM | 103.210 | 0 |
| 7/9/2024 | 12:38:50 PM | 103.270 | 0 |
| 7/9/2024 | 11:37:28 AM | 103.270 | 0 |
| 7/9/2024 | 11:33:32 AM | 103.270 | 0 |
All quotes in EUR
