| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:24 AM | 102.210 | 0 |
| 2024-08-01 | 7:33:01 PM | 102.790 | 0 |
| 2024-08-01 | 7:12:09 PM | 102.790 | 0 |
| 2024-08-01 | 6:14:53 PM | 102.790 | 0 |
| 2024-08-01 | 5:20:22 PM | 102.880 | 0 |
| 2024-08-01 | 4:32:17 PM | 102.880 | 0 |
| 2024-08-01 | 3:59:12 PM | 103.000 | 0 |
| 2024-08-01 | 3:21:12 PM | 103.060 | 0 |
| 2024-08-01 | 2:30:12 PM | 103.000 | 0 |
| 2024-08-01 | 1:30:43 PM | 103.060 | 0 |
| 2024-08-01 | 12:32:24 PM | 103.060 | 0 |
| 2024-08-01 | 11:40:55 AM | 103.060 | 0 |
| 2024-08-01 | 10:46:15 AM | 103.000 | 0 |