UniCredit Aktienanleihe ASG 28.11.../ DE000HD2Y021 /
05/08/2024 18:28:42 | Chg. -1.750 | Volume | Bid19:02:25 | Ask19:02:25 | High | Low |
---|---|---|---|---|---|---|
101.050EUR | -1.70% | 0 Turnover: 0.000 |
100.850Bid Size: 150,000 | 100.980Ask Size: 150,000 | 101.330 | 100.680 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/08/2024 | 18:28:42 | 101.050 | 0 |
05/08/2024 | 16:38:36 | 100.990 | 0 |
05/08/2024 | 15:57:29 | 100.800 | 0 |
05/08/2024 | 14:49:40 | 100.730 | 0 |
05/08/2024 | 13:48:46 | 101.170 | 0 |
05/08/2024 | 12:52:41 | 101.170 | 0 |
05/08/2024 | 12:51:20 | 101.230 | 0 |
05/08/2024 | 11:53:06 | 101.280 | 0 |
05/08/2024 | 10:55:40 | 101.200 | 0 |
05/08/2024 | 09:59:01 | 101.330 | 0 |
05/08/2024 | 09:10:00 | 100.720 | 0 |
05/08/2024 | 09:05:27 | 100.680 | 0 |
02/08/2024 | 19:40:10 | 102.800 | 0 |
All quotes in EUR