| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:27:12 PM | 104.060 | 0 |
| 2024-10-17 | 6:39:34 PM | 104.060 | 0 |
| 2024-10-17 | 5:44:33 PM | 104.090 | 0 |
| 2024-10-17 | 4:42:59 PM | 104.130 | 0 |
| 2024-10-17 | 3:53:58 PM | 104.130 | 0 |
| 2024-10-17 | 3:38:13 PM | 104.130 | 0 |
| 2024-10-17 | 3:07:35 PM | 104.070 | 0 |
| 2024-10-17 | 2:11:42 PM | 104.030 | 0 |
| 2024-10-17 | 1:22:34 PM | 104.030 | 0 |
| 2024-10-17 | 12:24:28 PM | 104.030 | 0 |
| 2024-10-17 | 11:37:56 AM | 104.030 | 0 |
| 2024-10-17 | 10:44:56 AM | 104.030 | 0 |
| 2024-10-17 | 9:49:39 AM | 104.030 | 0 |