UniCredit Aktienanleihe ASG 28.11.../ DE000HD2XZY2 /
| 7/31/2024 7:34:07 PM | Chg. -0.030 | Volume | Bid8:00:23 PM | Ask8:00:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.430EUR | -0.03% | 0 Turnover: 0.000 |
102.410Bid Size: 70,000 | 102.570Ask Size: 70,000 | 102.600 | 102.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 7:34:07 PM | 102.430 | 0 |
| 7/31/2024 | 7:23:04 PM | 102.430 | 0 |
| 7/31/2024 | 6:23:23 PM | 102.430 | 0 |
| 7/31/2024 | 4:59:51 PM | 102.480 | 0 |
| 7/31/2024 | 4:49:24 PM | 102.480 | 0 |
| 7/31/2024 | 4:41:46 PM | 102.480 | 0 |
| 7/31/2024 | 3:47:50 PM | 102.420 | 0 |
| 7/31/2024 | 3:11:15 PM | 102.480 | 0 |
| 7/31/2024 | 2:24:42 PM | 102.540 | 0 |
| 7/31/2024 | 1:32:21 PM | 102.540 | 0 |
| 7/31/2024 | 12:40:46 PM | 102.540 | 0 |
| 7/31/2024 | 11:43:24 AM | 102.540 | 0 |
| 7/31/2024 | 10:47:23 AM | 102.600 | 0 |
All quotes in EUR
