| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:55:38 AM | 102.600 | 0 |
| 2024-07-30 | 7:41:27 PM | 102.460 | 0 |
| 2024-07-30 | 6:36:52 PM | 102.460 | 0 |
| 2024-07-30 | 5:37:36 PM | 102.460 | 0 |
| 2024-07-30 | 4:41:01 PM | 102.530 | 0 |
| 2024-07-30 | 3:52:36 PM | 102.490 | 0 |
| 2024-07-30 | 3:07:08 PM | 102.430 | 0 |
| 2024-07-30 | 2:18:11 PM | 102.430 | 0 |
| 2024-07-30 | 1:20:11 PM | 102.430 | 0 |
| 2024-07-30 | 12:23:36 PM | 102.430 | 0 |
| 2024-07-30 | 11:29:46 AM | 102.370 | 0 |
| 2024-07-30 | 11:27:36 AM | 102.370 | 0 |
| 2024-07-30 | 10:39:18 AM | 102.370 | 0 |