| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:46:15 AM | 102.230 | 0 |
| 2024-08-01 | 10:00:42 AM | 102.230 | 0 |
| 2024-08-01 | 9:29:33 AM | 102.230 | 0 |
| 2024-07-31 | 7:34:07 PM | 102.430 | 0 |
| 2024-07-31 | 7:23:04 PM | 102.430 | 0 |
| 2024-07-31 | 6:23:23 PM | 102.430 | 0 |
| 2024-07-31 | 4:59:51 PM | 102.480 | 0 |
| 2024-07-31 | 4:49:24 PM | 102.480 | 0 |
| 2024-07-31 | 4:41:46 PM | 102.480 | 0 |
| 2024-07-31 | 3:47:50 PM | 102.420 | 0 |
| 2024-07-31 | 3:11:15 PM | 102.480 | 0 |
| 2024-07-31 | 2:24:42 PM | 102.540 | 0 |
| 2024-07-31 | 1:32:21 PM | 102.540 | 0 |