UniCredit Aktienanleihe ASG 23.08.../ DE000HD2XZR6 /
| 8/5/2024 12:42:46 PM | Chg. -0.440 | Volume | Bid9:59:28 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.890EUR | -0.43% | 0 Turnover: 0.000 |
100.820Bid Size: 70,000 | -Ask Size: - | 100.940 | 100.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 12:42:46 PM | 100.890 | 0 |
| 8/5/2024 | 12:36:24 PM | 100.930 | 0 |
| 8/5/2024 | 11:38:47 AM | 100.940 | 0 |
| 8/5/2024 | 10:49:19 AM | 100.860 | 0 |
| 8/5/2024 | 10:00:32 AM | 100.690 | 0 |
| 8/5/2024 | 9:12:49 AM | 100.260 | 0 |
| 8/5/2024 | 9:06:32 AM | 100.210 | 0 |
| 8/2/2024 | 7:31:35 PM | 101.330 | 0 |
| 8/2/2024 | 6:34:57 PM | 101.330 | 0 |
| 8/2/2024 | 5:37:45 PM | 101.310 | 0 |
| 8/2/2024 | 4:44:25 PM | 101.350 | 0 |
| 8/2/2024 | 4:35:12 PM | 101.360 | 0 |
| 8/2/2024 | 3:46:06 PM | 101.410 | 0 |
All quotes in EUR
