| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:25:52 AM | 101.560 | 0 |
| 2024-07-31 | 7:26:43 PM | 101.600 | 0 |
| 2024-07-31 | 6:26:22 PM | 101.600 | 0 |
| 2024-07-31 | 5:24:46 PM | 101.620 | 0 |
| 2024-07-31 | 4:56:28 PM | 101.620 | 0 |
| 2024-07-31 | 4:47:18 PM | 101.620 | 0 |
| 2024-07-31 | 4:38:01 PM | 101.620 | 0 |
| 2024-07-31 | 4:01:38 PM | 101.620 | 0 |
| 2024-07-31 | 2:53:12 PM | 101.680 | 0 |
| 2024-07-31 | 2:07:34 PM | 101.680 | 0 |
| 2024-07-31 | 1:13:44 PM | 101.680 | 0 |
| 2024-07-31 | 12:18:01 PM | 101.680 | 0 |
| 2024-07-31 | 11:30:01 AM | 101.680 | 0 |