UniCredit Aktienanleihe ASG 22.08.../ DE000HD2XZX4 /
| 7/10/2024 7:37:55 PM | Chg. +0.140 | Volume | Bid9:39:23 AM | Ask9:39:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 105.090EUR | +0.13% | 0 Turnover: 0.000 |
105.040Bid Size: 500,000 | 105.100Ask Size: 500,000 | 105.240 | 105.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 7:37:55 PM | 105.090 | 0 |
| 7/10/2024 | 7:12:37 PM | 105.090 | 0 |
| 7/10/2024 | 6:16:32 PM | 105.090 | 0 |
| 7/10/2024 | 5:26:57 PM | 105.070 | 0 |
| 7/10/2024 | 4:42:46 PM | 105.130 | 0 |
| 7/10/2024 | 4:31:42 PM | 105.130 | 0 |
| 7/10/2024 | 3:58:07 PM | 105.130 | 0 |
| 7/10/2024 | 3:02:35 PM | 105.190 | 0 |
| 7/10/2024 | 2:08:21 PM | 105.130 | 0 |
| 7/10/2024 | 1:16:50 PM | 105.150 | 0 |
| 7/10/2024 | 12:29:43 PM | 105.220 | 0 |
| 7/10/2024 | 11:58:34 AM | 105.240 | 0 |
| 7/10/2024 | 11:31:37 AM | 105.230 | 0 |
All quotes in EUR
