| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:26:25 AM | 103.390 | 0 |
| 2024-09-10 | 7:33:08 PM | 103.650 | 0 |
| 2024-09-10 | 7:22:11 PM | 103.650 | 0 |
| 2024-09-10 | 6:28:51 PM | 103.710 | 0 |
| 2024-09-10 | 5:28:19 PM | 103.700 | 0 |
| 2024-09-10 | 4:56:42 PM | 103.700 | 0 |
| 2024-09-10 | 4:50:20 PM | 103.700 | 0 |
| 2024-09-10 | 4:31:16 PM | 103.700 | 0 |
| 2024-09-10 | 3:58:39 PM | 103.790 | 0 |
| 2024-09-10 | 3:13:24 PM | 103.850 | 0 |
| 2024-09-10 | 2:21:01 PM | 103.850 | 0 |
| 2024-09-10 | 1:31:08 PM | 103.910 | 0 |
| 2024-09-10 | 12:39:33 PM | 103.850 | 0 |