| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:23:53 PM | 103.770 | 0 |
| 2024-10-09 | 2:26:30 PM | 103.770 | 0 |
| 2024-10-09 | 1:35:07 PM | 103.770 | 0 |
| 2024-10-09 | 12:43:11 PM | 103.770 | 0 |
| 2024-10-09 | 11:46:06 AM | 103.770 | 0 |
| 2024-10-09 | 10:58:57 AM | 103.710 | 0 |
| 2024-10-09 | 10:01:11 AM | 103.770 | 0 |
| 2024-10-09 | 9:36:02 AM | 103.770 | 0 |