UniCredit Aktienanleihe ASG 22.08.../ DE000HD2XZX4 /
| 7/17/2024 7:29:16 PM | Chg. -0.080 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.530EUR | -0.08% | 0 Turnover: 0.000 |
104.010Bid Size: 35,000 | 105.110Ask Size: 35,000 | 104.580 | 104.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 7:29:16 PM | 104.530 | 0 |
| 7/17/2024 | 7:02:43 PM | 104.530 | 0 |
| 7/17/2024 | 6:12:53 PM | 104.530 | 0 |
| 7/17/2024 | 5:24:31 PM | 104.580 | 0 |
| 7/17/2024 | 4:45:44 PM | 104.580 | 0 |
| 7/17/2024 | 4:30:18 PM | 104.580 | 0 |
| 7/17/2024 | 3:50:29 PM | 104.580 | 0 |
| 7/17/2024 | 3:29:15 PM | 104.450 | 0 |
| 7/17/2024 | 2:30:21 PM | 104.450 | 0 |
| 7/17/2024 | 2:17:00 PM | 104.390 | 0 |
| 7/17/2024 | 1:29:38 PM | 104.390 | 0 |
| 7/17/2024 | 12:40:49 PM | 104.570 | 0 |
| 7/17/2024 | 11:41:13 AM | 104.510 | 0 |
All quotes in EUR
