UniCredit Aktienanleihe ASG 22.08.../ DE000HD2XZX4 /
| 17/07/2024 19:29:16 | Chg. -0.080 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 104.530EUR | -0.08% | 0 Turnover: 0.000 |
104.010Bid Size: 35,000 | 105.110Ask Size: 35,000 | 104.580 | 104.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 19:29:16 | 104.530 | 0 |
| 17/07/2024 | 19:02:43 | 104.530 | 0 |
| 17/07/2024 | 18:12:53 | 104.530 | 0 |
| 17/07/2024 | 17:24:31 | 104.580 | 0 |
| 17/07/2024 | 16:45:44 | 104.580 | 0 |
| 17/07/2024 | 16:30:18 | 104.580 | 0 |
| 17/07/2024 | 15:50:29 | 104.580 | 0 |
| 17/07/2024 | 15:29:15 | 104.450 | 0 |
| 17/07/2024 | 14:30:21 | 104.450 | 0 |
| 17/07/2024 | 14:17:00 | 104.390 | 0 |
| 17/07/2024 | 13:29:38 | 104.390 | 0 |
| 17/07/2024 | 12:40:49 | 104.570 | 0 |
| 17/07/2024 | 11:41:13 | 104.510 | 0 |
All quotes in EUR
