UniCredit Aktienanleihe ARRD 31.1.../ DE000HD2LZ40 /
| 2024-08-01 7:26:33 PM | Chg. -4.860 | Volume | Bid7:33:02 PM | Ask7:33:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.410EUR | -5.63% | 0 Turnover: 0.000 |
81.420Bid Size: 70,000 | 81.730Ask Size: 70,000 | 85.390 | 81.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:26:33 PM | 81.410 | 0 |
| 2024-08-01 | 7:23:39 PM | 81.410 | 0 |
| 2024-08-01 | 6:34:22 PM | 81.700 | 0 |
| 2024-08-01 | 5:43:57 PM | 81.840 | 0 |
| 2024-08-01 | 4:43:35 PM | 82.600 | 0 |
| 2024-08-01 | 3:52:22 PM | 83.670 | 0 |
| 2024-08-01 | 3:30:54 PM | 84.780 | 0 |
| 2024-08-01 | 2:36:33 PM | 84.110 | 0 |
| 2024-08-01 | 1:40:10 PM | 84.480 | 0 |
| 2024-08-01 | 12:51:39 PM | 84.730 | 0 |
| 2024-08-01 | 11:56:58 AM | 84.390 | 0 |
| 2024-08-01 | 10:58:23 AM | 84.250 | 0 |
| 2024-08-01 | 9:57:57 AM | 83.680 | 0 |
All quotes in EUR
