| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:14:18 PM | 84.150 | 0 |
| 2024-07-30 | 6:19:13 PM | 84.070 | 0 |
| 2024-07-30 | 4:34:13 PM | 84.180 | 0 |
| 2024-07-30 | 3:59:30 PM | 84.500 | 0 |
| 2024-07-30 | 3:27:01 PM | 83.910 | 0 |
| 2024-07-30 | 2:25:55 PM | 83.700 | 0 |
| 2024-07-30 | 1:37:12 PM | 83.800 | 0 |
| 2024-07-30 | 12:40:20 PM | 83.910 | 0 |
| 2024-07-30 | 11:47:09 AM | 84.150 | 0 |
| 2024-07-30 | 11:05:06 AM | 84.280 | 0 |
| 2024-07-30 | 10:58:06 AM | 84.220 | 0 |
| 2024-07-30 | 9:59:06 AM | 84.490 | 0 |
| 2024-07-29 | 7:41:39 PM | 84.650 | 0 |