UniCredit Aktienanleihe AMG 28.02.../ DE000HD1ZP62 /
| 04/07/2024 18:12:07 | Chg. +0.010 | Volume | Bid04/07/2024 | Ask04/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.020USD | +0.01% | 3,000 Turnover: 2,989.200 |
-Bid Size: - | -Ask Size: - | 100.050 | 99.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 18:12:07 | 100.020 | 0 |
| 04/07/2024 | 17:23:25 | 100.020 | 0 |
| 04/07/2024 | 16:30:58 | 100.020 | 0 |
| 04/07/2024 | 15:54:59 | 100.020 | 0 |
| 04/07/2024 | 15:05:52 | 99.650 | 0 |
| 04/07/2024 | 14:07:03 | 99.640 | 0 |
| 04/07/2024 | 13:10:03 | 99.640 | 0 |
| 04/07/2024 | 12:45:57 | 99.640 | 3,000 |
| 04/07/2024 | 12:19:48 | 99.940 | 0 |
| 04/07/2024 | 11:31:57 | 99.920 | 0 |
| 04/07/2024 | 10:39:35 | 100.010 | 0 |
| 04/07/2024 | 10:05:13 | 99.990 | 0 |
| 04/07/2024 | 09:47:02 | 99.990 | 0 |
All quotes in USD
