| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:54:02 AM | 100.270 | 0 |
| 2024-08-27 | 7:26:14 PM | 100.430 | 0 |
| 2024-08-27 | 7:18:30 PM | 100.430 | 0 |
| 2024-08-27 | 6:17:28 PM | 100.430 | 0 |
| 2024-08-27 | 5:20:28 PM | 100.430 | 0 |
| 2024-08-27 | 4:31:40 PM | 100.430 | 0 |
| 2024-08-27 | 3:54:17 PM | 100.430 | 0 |
| 2024-08-27 | 3:20:34 PM | 100.310 | 0 |
| 2024-08-27 | 2:20:45 PM | 100.310 | 0 |
| 2024-08-27 | 1:31:55 PM | 100.310 | 0 |
| 2024-08-27 | 12:42:08 PM | 100.310 | 0 |
| 2024-08-27 | 11:40:41 AM | 100.260 | 0 |
| 2024-08-27 | 11:28:15 AM | 100.260 | 0 |