UniCredit Aktienanleihe ALV 31.12.../ DE000HC9BH64 /
| 01/08/2024 19:16:32 | Chg. -0.480 | Volume | Bid01/08/2024 | Ask01/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.810EUR | -0.47% | 0 Turnover: 0.000 |
100.810Bid Size: 150,000 | 100.850Ask Size: 150,000 | 101.170 | 100.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 19:16:32 | 100.810 | 0 |
| 01/08/2024 | 18:24:42 | 100.810 | 0 |
| 01/08/2024 | 17:27:17 | 100.790 | 0 |
| 01/08/2024 | 16:33:53 | 100.920 | 0 |
| 01/08/2024 | 15:45:58 | 101.170 | 0 |
| 01/08/2024 | 15:29:09 | 101.170 | 0 |
| 01/08/2024 | 14:35:11 | 101.170 | 0 |
| 01/08/2024 | 13:48:54 | 101.170 | 0 |
| 01/08/2024 | 12:48:04 | 101.130 | 0 |
| 01/08/2024 | 11:54:02 | 101.130 | 0 |
| 01/08/2024 | 10:55:04 | 101.130 | 0 |
| 01/08/2024 | 10:01:23 | 101.130 | 0 |
| 01/08/2024 | 09:27:21 | 101.130 | 0 |
All quotes in EUR
