| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:08:05 PM | 101.290 | 0 |
| 2024-07-31 | 6:23:05 PM | 101.290 | 0 |
| 2024-07-31 | 4:45:56 PM | 101.290 | 0 |
| 2024-07-31 | 4:39:37 PM | 101.290 | 0 |
| 2024-07-31 | 4:33:25 PM | 101.290 | 0 |
| 2024-07-31 | 3:51:54 PM | 101.230 | 0 |
| 2024-07-31 | 3:23:23 PM | 101.300 | 0 |
| 2024-07-31 | 2:36:22 PM | 101.300 | 0 |
| 2024-07-31 | 1:35:54 PM | 101.360 | 0 |
| 2024-07-31 | 12:42:14 PM | 101.370 | 0 |
| 2024-07-31 | 11:41:22 AM | 101.370 | 0 |
| 2024-07-31 | 10:48:33 AM | 101.370 | 0 |
| 2024-07-31 | 10:01:57 AM | 101.370 | 0 |