UniCredit Aktienanleihe ALV 31.12.../ DE000HC9BH64 /
| 2024-08-01 6:24:42 PM | Chg. -0.480 | Volume | Bid2024-08-01 | Ask2024-08-01 | High | Low |
|---|---|---|---|---|---|---|
| 100.810EUR | -0.47% | 0 Turnover: 0.000 |
100.810Bid Size: 150,000 | 100.850Ask Size: 150,000 | 101.170 | 100.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:24:42 PM | 100.810 | 0 |
| 2024-08-01 | 5:27:17 PM | 100.790 | 0 |
| 2024-08-01 | 4:33:53 PM | 100.920 | 0 |
| 2024-08-01 | 3:45:58 PM | 101.170 | 0 |
| 2024-08-01 | 3:29:09 PM | 101.170 | 0 |
| 2024-08-01 | 2:35:11 PM | 101.170 | 0 |
| 2024-08-01 | 1:48:54 PM | 101.170 | 0 |
| 2024-08-01 | 12:48:04 PM | 101.130 | 0 |
| 2024-08-01 | 11:54:02 AM | 101.130 | 0 |
| 2024-08-01 | 10:55:04 AM | 101.130 | 0 |
| 2024-08-01 | 10:01:23 AM | 101.130 | 0 |
| 2024-08-01 | 9:27:21 AM | 101.130 | 0 |
| 2024-07-31 | 7:35:48 PM | 101.290 | 0 |
All quotes in EUR
