UniCredit Aktienanleihe 1TY 28.03.../ DE000HV4XTF8 /
| 8/14/2024 4:39:52 PM | Chg. -0.130 | Volume | Bid4:54:48 PM | Ask4:54:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.600EUR | -0.13% | 0 Turnover: 0.000 |
96.650Bid Size: 50,000 | 97.620Ask Size: 50,000 | 97.540 | 96.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 4:39:52 PM | 96.600 | 0 |
| 8/14/2024 | 3:59:47 PM | 96.980 | 0 |
| 8/14/2024 | 3:03:55 PM | 97.270 | 0 |
| 8/14/2024 | 2:14:35 PM | 97.210 | 0 |
| 8/14/2024 | 1:25:27 PM | 97.270 | 0 |
| 8/14/2024 | 12:32:50 PM | 97.380 | 0 |
| 8/14/2024 | 12:23:59 PM | 97.280 | 0 |
| 8/14/2024 | 11:28:55 AM | 97.330 | 0 |
| 8/14/2024 | 10:43:30 AM | 97.540 | 0 |
| 8/14/2024 | 9:51:32 AM | 96.970 | 0 |
| 8/13/2024 | 7:35:17 PM | 96.730 | 0 |
| 8/13/2024 | 7:12:54 PM | 96.730 | 0 |
| 8/13/2024 | 6:21:30 PM | 96.680 | 0 |
All quotes in EUR
