| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:14:45 PM | 95.760 | 0 |
| 2024-08-08 | 2:28:56 PM | 95.430 | 0 |
| 2024-08-08 | 1:40:26 PM | 95.480 | 0 |
| 2024-08-08 | 1:10:39 PM | 95.530 | 0 |
| 2024-08-08 | 12:41:20 PM | 95.570 | 0 |
| 2024-08-08 | 12:02:50 PM | 95.510 | 0 |
| 2024-08-08 | 11:42:05 AM | 95.510 | 0 |
| 2024-08-08 | 10:42:10 AM | 95.650 | 0 |
| 2024-08-08 | 9:48:52 AM | 95.760 | 0 |
| 2024-08-08 | 9:28:54 AM | 95.710 | 0 |
| 2024-08-07 | 4:36:54 PM | 95.580 | 0 |
| 2024-08-07 | 4:22:35 PM | 95.640 | 0 |
| 2024-08-07 | 4:21:12 PM | 95.640 | 0 |