UniCredit Aktienanleihe 1COV 28.0.../ DE000HD4RJ00 /
| 02/08/2024 19:34:00 | Chg. -0.490 | Volume | Bid21:59:08 | Demandez à21:59:08 | Haut | Bas |
|---|---|---|---|---|---|---|
| 103.970EUR | -0.47% | 0 Chiffrre d'affaires: 0.000 |
103.590Bid taille: 15,000 | 105.160Ask la taille: 15,000 | 104.310 | 103.970 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 19:34:00 | 103.970 | 0 |
| 02/08/2024 | 19:13:18 | 103.970 | 0 |
| 02/08/2024 | 18:19:00 | 103.970 | 0 |
| 02/08/2024 | 17:24:30 | 104.190 | 0 |
| 02/08/2024 | 16:36:06 | 104.250 | 0 |
| 02/08/2024 | 16:14:35 | 104.190 | 0 |
| 02/08/2024 | 15:54:44 | 104.260 | 0 |
| 02/08/2024 | 15:09:16 | 104.200 | 0 |
| 02/08/2024 | 14:20:15 | 104.310 | 0 |
| 02/08/2024 | 13:22:30 | 104.310 | 0 |
| 02/08/2024 | 12:28:55 | 104.300 | 0 |
| 02/08/2024 | 11:32:58 | 104.300 | 0 |
| 02/08/2024 | 10:45:01 | 104.300 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
