| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:30:15 PM | 102.920 | 0 |
| 2024-11-12 | 2:39:47 PM | 102.910 | 0 |
| 2024-11-12 | 1:52:50 PM | 102.910 | 0 |
| 2024-11-12 | 12:51:43 PM | 102.910 | 0 |
| 2024-11-12 | 11:56:28 AM | 102.920 | 0 |
| 2024-11-12 | 10:56:53 AM | 102.930 | 0 |
| 2024-11-12 | 9:59:35 AM | 102.930 | 0 |
| 2024-11-12 | 9:35:15 AM | 102.930 | 0 |
| 2024-11-12 | 9:23:11 AM | 102.940 | 0 |
| 2024-11-11 | 7:38:53 PM | 102.900 | 0 |
| 2024-11-11 | 7:08:19 PM | 102.900 | 0 |
| 2024-11-11 | 6:12:39 PM | 102.930 | 0 |
| 2024-11-11 | 5:24:10 PM | 102.970 | 0 |