UniCredit Aktienanleihe 1COV 28.0.../ DE000HD4RJ00 /
| 09/07/2024 19:33:32 | Chg. +0.520 | Volume | Bid21:59:43 | Demandez à21:59:43 | Haut | Bas |
|---|---|---|---|---|---|---|
| 105.050EUR | +0.50% | 0 Chiffrre d'affaires: 0.000 |
104.950Bid taille: 35,000 | 105.340Ask la taille: 35,000 | 105.120 | 104.770 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 19:33:32 | 105.050 | 0 |
| 09/07/2024 | 19:21:19 | 105.050 | 0 |
| 09/07/2024 | 18:28:22 | 105.070 | 0 |
| 09/07/2024 | 17:29:43 | 105.060 | 0 |
| 09/07/2024 | 17:29:04 | 105.060 | 0 |
| 09/07/2024 | 16:31:12 | 105.120 | 0 |
| 09/07/2024 | 15:56:54 | 105.050 | 0 |
| 09/07/2024 | 15:08:47 | 104.990 | 0 |
| 09/07/2024 | 14:13:16 | 105.000 | 0 |
| 09/07/2024 | 13:12:28 | 105.000 | 0 |
| 09/07/2024 | 12:25:14 | 105.080 | 0 |
| 09/07/2024 | 11:24:22 | 105.080 | 0 |
| 09/07/2024 | 11:08:15 | 105.080 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
