| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:21:51 PM | 102.880 | 0 |
| 2024-11-13 | 12:35:42 PM | 102.880 | 0 |
| 2024-11-13 | 12:13:39 PM | 102.880 | 0 |
| 2024-11-13 | 11:38:53 AM | 102.880 | 0 |
| 2024-11-13 | 10:51:07 AM | 102.880 | 0 |
| 2024-11-13 | 9:58:34 AM | 102.880 | 0 |
| 2024-11-13 | 9:39:51 AM | 102.880 | 0 |
| 2024-11-12 | 7:34:58 PM | 102.830 | 0 |
| 2024-11-12 | 6:39:35 PM | 102.830 | 0 |
| 2024-11-12 | 5:38:41 PM | 102.860 | 0 |
| 2024-11-12 | 4:44:06 PM | 102.900 | 0 |
| 2024-11-12 | 3:57:54 PM | 102.910 | 0 |
| 2024-11-12 | 3:46:53 PM | 102.910 | 0 |