UniCredit Aktienanleihe 1COV 27.0.../ DE000HD4AB64 /
| 16/07/2024 19:30:34 | Var. +0.230 | Volume | Denaro21:59:06 | Lettera21:59:06 | Max | Min |
|---|---|---|---|---|---|---|
| 105.480EUR | +0.22% | 0 Fatturato: 0.000 |
105.380Quantità in denaro: 35,000 | 105.780Quantità in lettera: 35,000 | 105.500 | 105.340 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 19:30:34 | 105.480 | 0 |
| 16/07/2024 | 19:05:14 | 105.480 | 0 |
| 16/07/2024 | 18:12:24 | 105.480 | 0 |
| 16/07/2024 | 17:21:24 | 105.490 | 0 |
| 16/07/2024 | 16:31:30 | 105.490 | 0 |
| 16/07/2024 | 15:59:08 | 105.490 | 0 |
| 16/07/2024 | 15:20:55 | 105.430 | 0 |
| 16/07/2024 | 14:24:02 | 105.430 | 0 |
| 16/07/2024 | 13:34:44 | 105.430 | 0 |
| 16/07/2024 | 12:34:07 | 105.500 | 0 |
| 16/07/2024 | 11:41:38 | 105.440 | 0 |
| 16/07/2024 | 10:47:00 | 105.340 | 0 |
| 16/07/2024 | 09:48:25 | 105.400 | 0 |
Tutte le quotazioni in EUR
