| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:33:26 AM | 102.410 | 0 |
| 2024-08-15 | 10:51:56 AM | 102.410 | 0 |
| 2024-08-15 | 10:46:06 AM | 102.410 | 0 |
| 2024-08-15 | 10:05:57 AM | 102.350 | 0 |
| 2024-08-15 | 9:59:15 AM | 102.470 | 0 |
| 2024-08-14 | 7:36:43 PM | 102.240 | 0 |
| 2024-08-14 | 6:58:45 PM | 102.240 | 0 |
| 2024-08-14 | 6:30:39 PM | 102.240 | 0 |
| 2024-08-14 | 6:08:19 PM | 102.300 | 0 |
| 2024-08-14 | 5:19:47 PM | 102.360 | 0 |
| 2024-08-14 | 4:30:14 PM | 102.360 | 0 |
| 2024-08-14 | 3:50:15 PM | 102.370 | 0 |
| 2024-08-14 | 3:01:34 PM | 102.370 | 0 |