UniCredit Aktienanleihe 1COV 27.0.../ DE000HD4AB23 /
| 9/6/2024 7:35:10 PM | Chg. -0.110 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.490EUR | -0.11% | 0 Turnover: 0.000 |
103.800Bid Size: 35,000 | 105.370Ask Size: 35,000 | 104.660 | 104.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 7:35:10 PM | 104.490 | 0 |
| 9/6/2024 | 6:34:07 PM | 104.550 | 0 |
| 9/6/2024 | 4:36:31 PM | 104.630 | 0 |
| 9/6/2024 | 3:57:18 PM | 104.570 | 0 |
| 9/6/2024 | 3:53:35 PM | 104.570 | 0 |
| 9/6/2024 | 3:13:32 PM | 104.570 | 0 |
| 9/6/2024 | 2:21:57 PM | 104.530 | 0 |
| 9/6/2024 | 1:21:05 PM | 104.600 | 0 |
| 9/6/2024 | 12:30:33 PM | 104.600 | 0 |
| 9/6/2024 | 11:42:54 AM | 104.660 | 0 |
| 9/6/2024 | 11:40:32 AM | 104.660 | 0 |
| 9/6/2024 | 10:44:27 AM | 104.660 | 0 |
| 9/6/2024 | 10:25:01 AM | 104.660 | 0 |
All quotes in EUR
