| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:26:47 PM | 104.920 | 0 |
| 2024-11-13 | 1:17:29 PM | 104.920 | 0 |
| 2024-11-13 | 12:43:52 PM | 104.930 | 0 |
| 2024-11-13 | 12:09:53 PM | 104.930 | 0 |
| 2024-11-13 | 11:55:45 AM | 104.930 | 0 |
| 2024-11-13 | 10:54:34 AM | 104.930 | 0 |
| 2024-11-13 | 9:55:41 AM | 104.930 | 0 |
| 2024-11-13 | 9:36:42 AM | 104.920 | 0 |
| 2024-11-12 | 7:35:14 PM | 104.870 | 0 |
| 2024-11-12 | 7:12:55 PM | 104.870 | 0 |
| 2024-11-12 | 6:14:12 PM | 104.890 | 0 |
| 2024-11-12 | 5:20:00 PM | 104.950 | 0 |
| 2024-11-12 | 4:31:39 PM | 104.950 | 0 |