UniCredit Aktienanleihe 1COV 22.1.../ DE000HC6ULU8 /
| 16/08/2024 19:28:45 | Chg. +0.200 | Volume | Bid21:59:11 | Ask21:59:11 | High | Low |
|---|---|---|---|---|---|---|
| 99.760EUR | +0.20% | 0 Turnover: 0.000 |
99.100Bid Size: 35,000 | 100.600Ask Size: 35,000 | 99.780 | 99.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 19:28:45 | 99.760 | 0 |
| 16/08/2024 | 18:33:23 | 99.710 | 0 |
| 16/08/2024 | 17:38:59 | 99.710 | 0 |
| 16/08/2024 | 16:37:19 | 99.770 | 0 |
| 16/08/2024 | 15:56:33 | 99.780 | 0 |
| 16/08/2024 | 15:11:20 | 99.780 | 0 |
| 16/08/2024 | 15:00:41 | 99.780 | 0 |
| 16/08/2024 | 14:21:31 | 99.780 | 0 |
| 16/08/2024 | 14:18:59 | 99.780 | 0 |
| 16/08/2024 | 14:18:39 | 99.780 | 0 |
| 16/08/2024 | 14:17:08 | 99.780 | 0 |
| 16/08/2024 | 14:12:54 | 99.780 | 0 |
| 16/08/2024 | 14:11:46 | 99.780 | 0 |
All quotes in EUR
