| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:09:51 PM | 99.780 | 0 |
| 2024-08-16 | 1:22:57 PM | 99.780 | 0 |
| 2024-08-16 | 12:25:37 PM | 99.700 | 0 |
| 2024-08-16 | 11:36:17 AM | 99.700 | 0 |
| 2024-08-16 | 10:49:16 AM | 99.700 | 0 |
| 2024-08-16 | 9:53:55 AM | 99.650 | 0 |
| 2024-08-16 | 9:40:39 AM | 99.650 | 0 |
| 2024-08-16 | 9:36:31 AM | 99.650 | 0 |
| 2024-08-16 | 9:30:09 AM | 99.650 | 0 |
| 2024-08-16 | 9:27:37 AM | 99.650 | 0 |
| 2024-08-15 | 7:39:16 PM | 99.560 | 0 |
| 2024-08-15 | 7:20:53 PM | 99.560 | 0 |
| 2024-08-15 | 6:27:33 PM | 99.560 | 0 |