UniCredit Aktienanleihe 1COV 22.1.../ DE000HC6ULU8 /
| 8/16/2024 7:28:45 PM | Chg. +0.200 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.760EUR | +0.20% | 0 Turnover: 0.000 |
99.100Bid Size: 35,000 | 100.600Ask Size: 35,000 | 99.780 | 99.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 7:28:45 PM | 99.760 | 0 |
| 8/16/2024 | 6:33:23 PM | 99.710 | 0 |
| 8/16/2024 | 5:38:59 PM | 99.710 | 0 |
| 8/16/2024 | 4:37:19 PM | 99.770 | 0 |
| 8/16/2024 | 3:56:33 PM | 99.780 | 0 |
| 8/16/2024 | 3:11:20 PM | 99.780 | 0 |
| 8/16/2024 | 3:00:41 PM | 99.780 | 0 |
| 8/16/2024 | 2:21:31 PM | 99.780 | 0 |
| 8/16/2024 | 2:18:59 PM | 99.780 | 0 |
| 8/16/2024 | 2:18:39 PM | 99.780 | 0 |
| 8/16/2024 | 2:17:08 PM | 99.780 | 0 |
| 8/16/2024 | 2:12:54 PM | 99.780 | 0 |
| 8/16/2024 | 2:11:46 PM | 99.780 | 0 |
All quotes in EUR
