Umicore SA/ BE0974320526 /
| 2024-08-15 5:39:29 PM | Chg. +0.300 | Volume | Bid3:01:49 AM | Ask3:01:49 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.340EUR | +2.72% | 703,510 Turnover: 7.94 mill. |
11.290Bid Size: 440 | 11.450Ask Size: 200 | 2.73 bill.EUR | 7.05% | 7.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:39:29 PM | 11.340 | 3 |
| 2024-08-15 | 5:35:01 PM | 11.340 | 436 |
| 2024-08-15 | 5:35:01 PM | 11.340 | 16 |
| 2024-08-15 | 5:35:01 PM | 11.340 | 135 |
| 2024-08-15 | 5:35:01 PM | 11.340 | 2,219 |
| 2024-08-15 | 5:35:01 PM | 11.340 | 3,882 |
| 2024-08-15 | 5:35:01 PM | 11.340 | 435 |
| 2024-08-15 | 5:35:01 PM | 11.340 | 460 |
| 2024-08-15 | 5:35:01 PM | 11.340 | 863 |
| 2024-08-15 | 5:35:01 PM | 11.340 | 1,241 |
| 2024-08-15 | 5:35:01 PM | 11.340 | 1,431 |
| 2024-08-15 | 5:35:01 PM | 11.340 | 436 |
| 2024-08-15 | 5:35:01 PM | 11.340 | 822 |
All quotes in EUR
