| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:35:05 PM | 10.150 | 949 |
| 2024-09-06 | 5:35:05 PM | 10.150 | 3,055 |
| 2024-09-06 | 5:35:05 PM | 10.150 | 2,708 |
| 2024-09-06 | 5:35:05 PM | 10.150 | 7,500 |
| 2024-09-06 | 5:35:05 PM | 10.150 | 3,871 |
| 2024-09-06 | 5:35:05 PM | 10.150 | 2,958 |
| 2024-09-06 | 5:35:05 PM | 10.150 | 6,964 |
| 2024-09-06 | 5:35:05 PM | 10.150 | 277 |
| 2024-09-06 | 5:35:05 PM | 10.150 | 277 |
| 2024-09-06 | 5:35:05 PM | 10.150 | 123 |
| 2024-09-06 | 5:35:05 PM | 10.150 | 59 |
| 2024-09-06 | 5:35:05 PM | 10.150 | 625 |
| 2024-09-06 | 5:35:05 PM | 10.150 | 9,631 |