UMB Financial Corp/ US9027881088 /
| 2024-07-30 9:59:55 PM | Chg. +1.09 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.09USD | +1.11% | 51,379 Turnover: 5.06 mill. |
-Bid Size: - | -Ask Size: - | 4.83 bill.USD | 1.54% | 13.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:59:55 PM | 99.09 | 60 |
| 2024-07-30 | 9:59:50 PM | 99.15 | 100 |
| 2024-07-30 | 9:59:50 PM | 99.15 | 100 |
| 2024-07-30 | 9:59:50 PM | 99.15 | 112 |
| 2024-07-30 | 9:59:50 PM | 99.14 | 100 |
| 2024-07-30 | 9:59:50 PM | 99.08 | 2 |
| 2024-07-30 | 9:59:45 PM | 99.05 | 61 |
| 2024-07-30 | 9:59:41 PM | 99.07 | 8 |
| 2024-07-30 | 9:59:40 PM | 99.07 | 81 |
| 2024-07-30 | 9:59:24 PM | 99.01 | 8 |
| 2024-07-30 | 9:59:24 PM | 99.02 | 100 |
| 2024-07-30 | 9:59:21 PM | 99.02 | 100 |
| 2024-07-30 | 9:59:20 PM | 99.01 | 2 |
All quotes in USD
