UMB Financial Corp/ US9027881088 /
| 2024-07-30 9:59:55 PM | Chg. +1.09 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.09USD | +1.11% | 51,379 Turnover: 5.06 mill. |
-Bid Size: - | -Ask Size: - | 4.83 bill.USD | 1.54% | 13.72 |
Master data
| WKN: | 900421 |
|---|---|
| Ticker: | UMBF |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-09-02 |
| Indices: | |
Quote data
| Open: | 98.77 |
|---|---|
| High: | 99.69 |
| Low: | 97.75 |
| Previous Close: | 98.00 |
| Volume (shares): | 51,379 |
| Turnover: | 5.06 mill. |
| Trades: | 723 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +1.97% | ||
|---|---|---|---|
| 1 Month | +18.88% | ||
| 3 Months | +24.53% | ||
| YTD | +18.53% | ||
| 1 Year | +40.25% | ||
| 3 Years | +5.80% | ||
| 5 Years | +45.83% | ||
| 10 Years | +72.63% |
| 1W High / 1W Low: | 99.47 | 95.88 |
|---|---|---|
| 1M High / 1M Low: | 99.47 | 81.43 |
| 6M High / 6M Low: | 99.47 | 77.70 |
| High (YTD): | 2024-07-26 | 99.47 |
| Low (YTD): | 2024-04-29 | 77.70 |
| 52W High: | 2024-07-26 | 99.47 |
| 52W Low: | 2023-10-03 | 58.66 |
| Avg. price 1W: | 97.64 | |
| Avg. volume 1W: | 20,814.80 | |
| Avg. price 1M: | 90.99 | |
| Avg. volume 1M: | 22,028.15 | |
| Avg. price 6M: | 83.24 | |
| Avg. volume 6M: | 15,781.95 | |
| Avg. price 1Y: | 76.60 | |
| Avg. volume 1Y: | 13,546.67 | |
| Volatility 1M: | 30.64% | |
| Volatility 6M: | 28.33% | |
| Volatility 1Y: | 29.84% | |
| Volatility 3Y: | 34.02% | |
| Dividend per Share: | 1.53 USD | |
| Earnings per Share: | 7.22 USD | |
| Return on Equity: | 11.29% | |
| Dividend Yield: | 1.54% | |
| P/E Ratio: | 13.72 | |
| Market Capitalization: | 4.83 bill. USD | |
| Free Float Market Cap.: | - |
