UMB Financial Corp/ US9027881088 /
2024-10-09 6:03:31 PM | Chg. +2.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
105.89USD | +1.93% | 3,367 Turnover: 352,563.87 |
-Bid Size: - | -Ask Size: - | 5.17 bill.USD | 1.44% | 14.68 |
Master data
WKN: | 900421 |
---|---|
Ticker: | UMBF |
Currency: | USD |
Type: | Stock |
Issue type: | Common stock |
Trading segment: | - |
Next exchange holiday: | 2024-11-28 |
Indices: |
Quote data
Open: | 103.52 |
---|---|
High: | 106.05 |
Low: | 103.25 |
Previous Close: | 103.89 |
Volume (shares): | 3,367 |
Turnover: | 352,563.87 |
Trades: | 101 |
Market phase: | OP |
All quotes in USD
Performance
1 Week | +4.27% | ||
---|---|---|---|
1 Month | +4.11% | ||
3 Months | +26.57% | ||
YTD | +26.66% | ||
1 Year | +71.65% | ||
3 Years | +4.60% | ||
5 Years | +69.75% | ||
10 Years | +99.87% |
1W High / 1W Low: | 104.28 | 101.55 |
---|---|---|
1M High / 1M Low: | 108.91 | 100.63 |
6M High / 6M Low: | 108.91 | 77.70 |
High (YTD): | 2024-09-19 | 108.91 |
Low (YTD): | 2024-04-29 | 77.70 |
52W High: | 2024-09-19 | 108.91 |
52W Low: | 2023-10-20 | 60.91 |
Avg. price 1W: | 103.08 | |
Avg. volume 1W: | 17,150.20 | |
Avg. price 1M: | 103.99 | |
Avg. volume 1M: | 19,683.86 | |
Avg. price 6M: | 90.71 | |
Avg. volume 6M: | 20,859.23 | |
Avg. price 1Y: | 83.79 | |
Avg. volume 1Y: | 15,781.32 | |
Volatility 1M: | 25.00% | |
Volatility 6M: | 29.60% | |
Volatility 1Y: | 30.18% | |
Volatility 3Y: | 34.32% | |
Dividend per Share: | 1.53 USD | |
Earnings per Share: | 7.22 USD | |
Return on Equity: | 11.29% | |
Dividend Yield: | 1.44% | |
P/E Ratio: | 14.68 | |
Market Capitalization: | 5.17 bill. USD | |
Free Float Market Cap.: | - |