UMB Financial Corp/ US9027881088 /
| 2024-07-05 9:59:55 PM | Chg. -0.98 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.56USD | -1.19% | 23,975 Turnover: 1.95 mill. |
-Bid Size: - | -Ask Size: - | 3.98 bill.USD | 1.88% | 11.30 |
Master data
| WKN: | 900421 |
|---|---|
| Ticker: | UMBF |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-09-02 |
| Indices: | |
Quote data
| Open: | 82.17 |
|---|---|
| High: | 82.49 |
| Low: | 81.17 |
| Previous Close: | 82.54 |
| Volume (shares): | 23,975 |
| Turnover: | 1.95 mill. |
| Trades: | 679 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -2.15% | ||
|---|---|---|---|
| 1 Month | +0.89% | ||
| 3 Months | -1.89% | ||
| YTD | -2.44% | ||
| 1 Year | +35.50% | ||
| 3 Years | -7.67% | ||
| 5 Years | +24.10% | ||
| 10 Years | +30.16% |
| 1W High / 1W Low: | 83.69 | 81.56 |
|---|---|---|
| 1M High / 1M Low: | 83.69 | 79.63 |
| 6M High / 6M Low: | 86.89 | 77.70 |
| High (YTD): | 2024-03-28 | 86.89 |
| Low (YTD): | 2024-04-29 | 77.70 |
| 52W High: | 2024-03-28 | 86.89 |
| 52W Low: | 2023-10-03 | 58.66 |
| Avg. price 1W: | 82.54 | |
| Avg. volume 1W: | 22,316.75 | |
| Avg. price 1M: | 81.33 | |
| Avg. volume 1M: | 17,688.89 | |
| Avg. price 6M: | 81.68 | |
| Avg. volume 6M: | 13,872.69 | |
| Avg. price 1Y: | 74.88 | |
| Avg. volume 1Y: | 14,270.71 | |
| Volatility 1M: | 21.72% | |
| Volatility 6M: | 26.45% | |
| Volatility 1Y: | 30.63% | |
| Volatility 3Y: | 34.00% | |
| Dividend per Share: | 1.53 USD | |
| Earnings per Share: | 7.22 USD | |
| Return on Equity: | 11.29% | |
| Dividend Yield: | 1.88% | |
| P/E Ratio: | 11.30 | |
| Market Capitalization: | 3.98 bill. USD | |
| Free Float Market Cap.: | - |
