UMB Financial Corp/ US9027881088 /
| 2024-10-09 5:52:46 PM | Chg. +2.16 | Volume | Bid- | Ask5:58:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.05USD | +2.08% | 3,254 Turnover: 340,597.82 |
-Bid Size: - | 106.19Ask Size: 300 | 5.17 bill.USD | 1.44% | 14.68 |
Master data
| WKN: | 900421 |
|---|---|
| Ticker: | UMBF |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-11-28 |
| Indices: | |
Quote data
| Open: | 103.52 |
|---|---|
| High: | 106.05 |
| Low: | 103.25 |
| Previous Close: | 103.89 |
| Volume (shares): | 3,254 |
| Turnover: | 340,597.82 |
| Trades: | 95 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +4.43% | ||
|---|---|---|---|
| 1 Month | +4.27% | ||
| 3 Months | +26.76% | ||
| YTD | +26.85% | ||
| 1 Year | +71.91% | ||
| 3 Years | +4.76% | ||
| 5 Years | +70.01% | ||
| 10 Years | +100.17% |
| 1W High / 1W Low: | 104.28 | 101.55 |
|---|---|---|
| 1M High / 1M Low: | 108.91 | 100.63 |
| 6M High / 6M Low: | 108.91 | 77.70 |
| High (YTD): | 2024-09-19 | 108.91 |
| Low (YTD): | 2024-04-29 | 77.70 |
| 52W High: | 2024-09-19 | 108.91 |
| 52W Low: | 2023-10-20 | 60.91 |
| Avg. price 1W: | 103.08 | |
| Avg. volume 1W: | 17,150.20 | |
| Avg. price 1M: | 103.99 | |
| Avg. volume 1M: | 19,683.86 | |
| Avg. price 6M: | 90.71 | |
| Avg. volume 6M: | 20,859.23 | |
| Avg. price 1Y: | 83.79 | |
| Avg. volume 1Y: | 15,781.32 | |
| Volatility 1M: | 25.00% | |
| Volatility 6M: | 29.60% | |
| Volatility 1Y: | 30.18% | |
| Volatility 3Y: | 34.32% | |
| Dividend per Share: | 1.53 USD | |
| Earnings per Share: | 7.22 USD | |
| Return on Equity: | 11.29% | |
| Dividend Yield: | 1.44% | |
| P/E Ratio: | 14.68 | |
| Market Capitalization: | 5.17 bill. USD | |
| Free Float Market Cap.: | - |
