Ulta Beauty/ US90384S3031 /
| 8/9/2024 9:59:57 PM | Chg. -5.08 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 322.09USD | -1.55% | 80,826 Turnover: 26.2 mill. |
-Bid Size: - | -Ask Size: - | 15.55 bill.USD | - | 12.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:59:57 PM | 322.09 | 100 |
| 8/9/2024 | 9:59:56 PM | 322.02 | 3 |
| 8/9/2024 | 9:59:55 PM | 322.04 | 10 |
| 8/9/2024 | 9:59:55 PM | 322.06 | 4 |
| 8/9/2024 | 9:59:53 PM | 322.00 | 27 |
| 8/9/2024 | 9:59:52 PM | 322.03 | 73 |
| 8/9/2024 | 9:59:52 PM | 322.03 | 14 |
| 8/9/2024 | 9:59:52 PM | 322.02 | 40 |
| 8/9/2024 | 9:59:52 PM | 321.90 | 6 |
| 8/9/2024 | 9:59:52 PM | 321.93 | 40 |
| 8/9/2024 | 9:59:50 PM | 322.02 | 6 |
| 8/9/2024 | 9:59:50 PM | 321.97 | 1 |
| 8/9/2024 | 9:59:48 PM | 321.95 | 1 |
All quotes in USD
