Ulta Beauty/ US90384S3031 /
| 9/13/2024 4:39:53 PM | Chg. +6.78 | Volume | Bid4:39:59 PM | Ask4:39:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 379.71USD | +1.82% | 19,002 Turnover: 7.22 mill. |
379.30Bid Size: 216 | 380.11Ask Size: 264 | 17.85 bill.USD | - | 14.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 4:39:53 PM | 379.71 | 1 |
| 9/13/2024 | 4:39:38 PM | 379.70 | 5 |
| 9/13/2024 | 4:39:38 PM | 379.70 | 2 |
| 9/13/2024 | 4:39:31 PM | 379.70 | 81 |
| 9/13/2024 | 4:39:04 PM | 379.56 | 19 |
| 9/13/2024 | 4:38:09 PM | 379.59 | 50 |
| 9/13/2024 | 4:38:09 PM | 379.65 | 50 |
| 9/13/2024 | 4:37:02 PM | 379.62 | 84 |
| 9/13/2024 | 4:37:02 PM | 379.56 | 16 |
| 9/13/2024 | 4:36:39 PM | 379.63 | 50 |
| 9/13/2024 | 4:36:39 PM | 379.63 | 50 |
| 9/13/2024 | 4:36:39 PM | 379.64 | 50 |
| 9/13/2024 | 4:36:39 PM | 379.68 | 50 |
All quotes in USD
