Ulta Beauty INC ULTA BEAUTY ORD S.../ US90384S3031 /
| 09/08/2024 20:14:01 | Chg. -3.82 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 324.10USD | -1.16% | 757 Turnover: 245,929.51 |
-Bid Size: - | -Ask Size: - | 15.55 bill.USD | - | 12.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 20:14:01 | 324.10 | 0 |
| 09/08/2024 | 19:59:18 | 324.00 | 22 |
| 09/08/2024 | 19:58:13 | 324.42 | 7 |
| 09/08/2024 | 19:49:07 | 324.99 | 0 |
| 09/08/2024 | 19:47:49 | 325.34 | 7 |
| 09/08/2024 | 19:29:52 | 326.51 | 5 |
| 09/08/2024 | 19:24:04 | 326.47 | 0 |
| 09/08/2024 | 19:21:03 | 326.68 | 2 |
| 09/08/2024 | 19:17:27 | 327.00 | 0 |
| 09/08/2024 | 19:08:37 | 325.73 | 0 |
| 09/08/2024 | 19:08:37 | 325.73 | 0 |
| 09/08/2024 | 18:58:25 | 326.16 | 1 |
| 09/08/2024 | 18:50:32 | 326.18 | 1 |
All quotes in USD
