UDR Inc/ US9026531049 /
| 7/12/2024 6:14:15 PM | Chg. -0.25 | Volume | Bid6:14:20 PM | Ask6:14:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.37USD | -0.60% | 643,914 Turnover: 18.63 mill. |
40.36Bid Size: 100 | 40.37Ask Size: 300 | 13.26 bill.USD | 4.17% | 30.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 6:14:53 PM | 40.37 | 100 |
| 7/12/2024 | 6:14:15 PM | 40.37 | 116 |
| 7/12/2024 | 6:14:12 PM | 40.37 | 100 |
| 7/12/2024 | 6:14:00 PM | 40.37 | 150 |
| 7/12/2024 | 6:14:00 PM | 40.37 | 100 |
| 7/12/2024 | 6:14:00 PM | 40.37 | 200 |
| 7/12/2024 | 6:13:40 PM | 40.38 | 100 |
| 7/12/2024 | 6:13:29 PM | 40.38 | 100 |
| 7/12/2024 | 6:13:05 PM | 40.39 | 100 |
| 7/12/2024 | 6:13:05 PM | 40.39 | 200 |
| 7/12/2024 | 6:12:34 PM | 40.40 | 100 |
| 7/12/2024 | 6:12:27 PM | 40.40 | 100 |
| 7/12/2024 | 6:12:27 PM | 40.40 | 140 |
All quotes in USD
