UDR Inc/ US9026531049 /
| 2024-07-24 10:10:00 PM | Chg. -0.51 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.50USD | -1.21% | 2.02 mill. Turnover: 67.5 mill. |
37.97Bid Size: 100 | 42.58Ask Size: 100 | 13.67 bill.USD | 4.05% | 30.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:10:00 PM | 41.50 | - |
| 2024-07-24 | 10:00:01 PM | 41.50 | 389,456 |
| 2024-07-24 | 9:59:59 PM | 41.50 | 200 |
| 2024-07-24 | 9:59:59 PM | 41.50 | 100 |
| 2024-07-24 | 9:59:59 PM | 41.50 | 100 |
| 2024-07-24 | 9:59:59 PM | 41.50 | 200 |
| 2024-07-24 | 9:59:59 PM | 41.50 | 100 |
| 2024-07-24 | 9:59:59 PM | 41.50 | 100 |
| 2024-07-24 | 9:59:59 PM | 41.50 | 100 |
| 2024-07-24 | 9:59:59 PM | 41.50 | 200 |
| 2024-07-24 | 9:59:59 PM | 41.50 | 100 |
| 2024-07-24 | 9:59:58 PM | 41.50 | 100 |
| 2024-07-24 | 9:59:58 PM | 41.50 | 300 |
All quotes in USD
