| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:56:19 PM | 44.46 | 100 |
| 2024-10-15 | 9:56:19 PM | 44.46 | 100 |
| 2024-10-15 | 9:56:19 PM | 44.46 | 200 |
| 2024-10-15 | 9:56:19 PM | 44.46 | 100 |
| 2024-10-15 | 9:56:19 PM | 44.46 | 107 |
| 2024-10-15 | 9:56:18 PM | 44.46 | 100 |
| 2024-10-15 | 9:56:13 PM | 44.46 | 200 |
| 2024-10-15 | 9:56:13 PM | 44.46 | 600 |
| 2024-10-15 | 9:56:13 PM | 44.46 | 194 |
| 2024-10-15 | 9:56:13 PM | 44.47 | 100 |
| 2024-10-15 | 9:56:13 PM | 44.47 | 100 |
| 2024-10-15 | 9:56:12 PM | 44.46 | 100 |