UDR INC. DL-,01/ US9026531049 /
| 2024-08-29 8:05:02 AM | Chg. +0.0400 | Volume | Bid8:48:01 AM | Ask8:48:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.6000EUR | +0.10% | 0 Turnover: 0.0000 |
39.6100Bid Size: 130 | 40.0000Ask Size: 130 | 13.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:05:02 AM | 39.6000 | 0 |
| 2024-08-28 | 9:55:01 PM | 39.5600 | 0 |
| 2024-08-28 | 7:55:02 PM | 39.4700 | 0 |
| 2024-08-28 | 7:40:01 PM | 39.4700 | 0 |
| 2024-08-28 | 6:00:01 PM | 39.4600 | 0 |
| 2024-08-28 | 5:00:01 PM | 39.4500 | 0 |
| 2024-08-28 | 3:41:01 PM | 39.2100 | 0 |
| 2024-08-28 | 3:37:43 PM | 39.1100 | 0 |
| 2024-08-28 | 8:05:02 AM | 38.9700 | 0 |
| 2024-08-27 | 9:55:01 PM | 38.8800 | 0 |
| 2024-08-27 | 7:55:02 PM | 38.7900 | 0 |
| 2024-08-27 | 7:40:01 PM | 38.7600 | 0 |
| 2024-08-27 | 6:00:02 PM | 38.7300 | 0 |
All quotes in EUR
