| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:00:02 PM | 38.6300 | 0 |
| 2024-11-05 | 3:41:01 PM | 38.3900 | 0 |
| 2024-11-05 | 3:32:59 PM | 38.2900 | 0 |
| 2024-11-05 | 8:05:03 AM | 38.5200 | 0 |
| 2024-11-04 | 9:55:01 PM | 38.5400 | 0 |
| 2024-11-04 | 7:55:02 PM | 38.4800 | 0 |
| 2024-11-04 | 7:40:01 PM | 38.4600 | 0 |
| 2024-11-04 | 6:00:02 PM | 38.3000 | 0 |
| 2024-11-04 | 5:00:01 PM | 38.4100 | 0 |
| 2024-11-04 | 3:41:01 PM | 38.0800 | 0 |
| 2024-11-04 | 3:35:37 PM | 37.9600 | 0 |
| 2024-11-04 | 8:05:02 AM | 37.7200 | 0 |